Indicators

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.513	5.513	5.401	5.401	1,960,986	-0.09(-1.57%)
May 23, 2011	5.483	5.535	5.440	5.487	1,448,811	-0.04(-0.78%)
May 20, 2011	5.552	5.595	5.531	5.531	1,261,975	-0.04(-0.78%)
May 19, 2011	5.626	5.643	5.569	5.574	2,439,179	-0.02(-0.39%)
May 18, 2011	5.457	5.621	5.431	5.595	6,222,338	+0.13(+2.37%)
May 17, 2011	5.440	5.492	5.410	5.466	3,298,536	+0.01(+0.24%)
May 16, 2011	5.349	5.509	5.336	5.453	3,070,240	+0.06(+1.20%)
May 13, 2011	5.423	5.431	5.340	5.388	1,960,727	-0.02(-0.40%)
May 12, 2011	5.375	5.427	5.319	5.410	1,610,359	+0.03(+0.48%)
May 11, 2011	5.392	5.440	5.345	5.384	2,927,233	-0.01(-0.24%)
May 10, 2011	5.392	5.431	5.371	5.397	1,851,535	+0.00(+0.08%)
May 09, 2011	5.392	5.423	5.336	5.392	1,363,499	-0.00(-0.08%)
May 06, 2011	5.397	5.423	5.345	5.397	1,838,438	+0.03(+0.56%)
May 05, 2011	5.444	5.470	5.327	5.366	2,279,044	-0.09(-1.66%)
May 04, 2011	5.535	5.548	5.444	5.457	7,300,162	-0.08(-1.48%)
May 03, 2011	5.466	5.544	5.448	5.539	2,305,847	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.