Indicators

Old Republic International Corp (NY: ORI )

31.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.671	5.831	5.633	5.671	6,132,188	-0.16(-2.67%)
May 27, 2010	5.569	5.835	5.475	5.827	7,569,382	+0.38(+6.91%)
May 26, 2010	5.479	5.549	5.405	5.451	7,125,303	+0.01(+0.15%)
May 25, 2010	5.307	5.467	5.250	5.442	5,849,297	+0.00(+0.00%)
May 24, 2010	5.438	5.567	5.414	5.442	5,429,532	+0.00(+0.00%)
May 21, 2010	5.225	5.455	5.205	5.442	5,027,022	+0.15(+2.86%)
May 20, 2010	5.344	5.446	5.291	5.291	5,398,317	-0.38(-6.71%)
May 19, 2010	5.573	5.712	5.491	5.671	6,267,294	+0.07(+1.24%)
May 18, 2010	5.721	5.749	5.590	5.602	4,361,932	-0.08(-1.44%)
May 17, 2010	5.659	5.733	5.553	5.684	3,463,813	+0.06(+1.09%)
May 14, 2010	5.622	5.739	5.581	5.622	4,603,151	-0.13(-2.21%)
May 13, 2010	5.815	5.843	5.737	5.749	2,814,370	-0.07(-1.13%)
May 12, 2010	5.782	5.835	5.741	5.815	2,918,088	+0.06(+1.07%)
May 11, 2010	5.839	5.876	5.733	5.753	5,205,774	-0.05(-0.78%)
May 10, 2010	5.770	5.802	5.733	5.798	6,315,290	+0.33(+6.06%)
May 07, 2010	5.635	5.667	5.410	5.467	9,334,093	-0.16(-2.84%)
May 06, 2010	5.778	5.913	5.254	5.626	10,582,212	-0.34(-5.73%)
May 05, 2010	5.913	5.968	5.770	5.968	12,072,383	-0.02(-0.38%)
May 04, 2010	6.146	6.146	5.991	5.991	8,797,550	-0.22(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.