Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.936	4.133	3.920	4.125	5,275,358	+0.15(+3.86%)
May 28, 2009	4.000	4.065	3.920	3.972	8,007,452	+0.02(+0.41%)
May 27, 2009	4.150	4.182	3.952	3.956	5,030,024	-0.23(-5.49%)
May 26, 2009	4.065	4.198	3.972	4.186	4,853,013	+0.12(+2.87%)
May 22, 2009	4.101	4.133	4.045	4.069	3,610,672	-0.01(-0.30%)
May 21, 2009	3.992	4.085	3.972	4.081	4,419,355	+0.06(+1.40%)
May 20, 2009	4.061	4.174	4.008	4.025	5,397,487	+0.00(+0.10%)
May 19, 2009	4.105	4.133	3.976	4.021	5,087,907	-0.09(-2.16%)
May 18, 2009	4.004	4.113	3.940	4.109	7,626,110	+0.18(+4.62%)
May 15, 2009	4.065	4.073	3.916	3.928	4,889,649	-0.15(-3.56%)
May 14, 2009	3.920	4.109	3.883	4.073	6,619,523	+0.16(+4.12%)
May 13, 2009	3.980	4.061	3.891	3.912	11,005,534	-0.11(-2.81%)
May 12, 2009	4.053	4.125	3.984	4.025	8,193,323	-0.00(-0.10%)
May 11, 2009	4.037	4.154	3.633	4.029	7,038,027	-0.13(-3.20%)
May 08, 2009	4.061	4.198	4.045	4.162	11,480,175	+0.14(+3.41%)
May 07, 2009	3.948	4.230	3.932	4.025	10,179,217	-0.11(-2.73%)
May 06, 2009	4.065	4.150	3.968	4.137	10,318,260	+0.08(+1.89%)
May 05, 2009	4.037	4.125	4.000	4.061	8,281,035	+0.01(+0.30%)
May 04, 2009	3.839	4.081	3.839	4.049	13,585,308	+0.17(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.