Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.59 -0.21 (-0.66%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.701 5.756 5.684 5.710 2,113,748 -0.04(-0.75%)
May 28, 2002 5.710 5.775 5.656 5.753 1,071,759 +0.05(+0.87%)
May 27, 2002 5.744 5.813 5.663 5.703 1,427,617 +0.00(+0.00%)
May 24, 2002 5.744 5.813 5.663 5.703 1,399,707 -0.03(-0.60%)
May 23, 2002 5.684 5.777 5.648 5.737 1,222,941 +0.04(+0.72%)
May 22, 2002 5.649 5.696 5.632 5.696 738,230 +0.05(+0.82%)
May 21, 2002 5.701 5.710 5.615 5.649 1,308,533 -0.08(-1.41%)
May 20, 2002 5.730 5.778 5.675 5.730 797,307 -0.07(-1.13%)
May 17, 2002 5.753 5.846 5.751 5.796 879,643 +0.04(+0.78%)
May 16, 2002 5.744 5.775 5.701 5.751 757,767 -0.02(-0.30%)
May 15, 2002 5.718 5.815 5.701 5.768 719,623 +0.01(+0.15%)
May 14, 2002 5.744 5.797 5.742 5.760 1,790,918 +0.03(+0.54%)
May 13, 2002 5.615 5.735 5.594 5.729 891,737 +0.10(+1.71%)
May 10, 2002 5.624 5.675 5.515 5.632 1,474,600 +0.02(+0.28%)
May 09, 2002 5.672 5.692 5.600 5.617 1,315,976 -0.05(-0.85%)
May 08, 2002 5.799 5.830 5.662 5.665 1,453,202 -0.09(-1.64%)
May 07, 2002 5.778 5.803 5.754 5.760 1,418,314 -0.03(-0.48%)
May 06, 2002 5.713 5.811 5.713 5.787 1,384,821 +0.07(+1.29%)
May 03, 2002 5.715 5.735 5.641 5.713 937,324 -0.00(-0.03%)
May 02, 2002 5.778 5.778 5.701 5.715 5,302,978 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.