Indicators

Simon Property Group (NY: SPG )

151.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.48	107.79	106.51	107.20	2,313,054	+0.17(+0.16%)
May 27, 2021	106.37	107.39	106.04	107.03	3,801,952	+1.33(+1.26%)
May 26, 2021	104.00	105.97	103.29	105.70	2,116,262	+1.92(+1.85%)
May 25, 2021	104.29	105.70	103.60	103.79	2,003,754	-0.20(-0.19%)
May 24, 2021	102.78	104.27	102.04	103.99	2,366,912	+1.89(+1.85%)
May 21, 2021	102.48	103.71	101.74	102.10	2,222,892	-0.16(-0.16%)
May 20, 2021	101.81	102.69	100.74	102.26	1,999,579	+0.25(+0.25%)
May 19, 2021	100.24	102.05	98.79	102.01	2,455,865	-0.25(-0.25%)
May 18, 2021	101.79	103.33	100.72	102.26	3,058,917	+0.28(+0.27%)
May 17, 2021	101.78	102.77	101.12	101.98	1,929,436	+0.05(+0.05%)
May 14, 2021	99.07	102.58	99.07	101.93	2,993,501	+3.50(+3.55%)
May 13, 2021	98.13	101.21	97.22	98.44	4,297,209	+0.31(+0.31%)
May 12, 2021	102.32	102.92	97.79	98.13	3,947,527	-4.19(-4.09%)
May 11, 2021	101.38	103.43	99.76	102.32	6,786,486	-3.43(-3.24%)
May 10, 2021	105.11	107.00	104.82	105.75	6,114,718	+1.51(+1.45%)
May 07, 2021	102.06	104.29	101.62	104.24	3,219,948	+1.68(+1.64%)
May 06, 2021	101.07	102.60	100.35	102.55	2,449,766	+1.67(+1.65%)
May 05, 2021	100.92	102.33	100.39	100.88	2,942,478	-0.37(-0.36%)
May 04, 2021	102.65	103.42	100.45	101.25	3,273,248	-1.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.