Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.11 10.30 9.910 10.13 98,785 +0.02(+0.15%)
May 30, 2012 10.39 10.46 10.05 10.11 46,776 -0.43(-4.11%)
May 29, 2012 10.56 10.62 10.38 10.55 35,439 +0.15(+1.46%)
May 25, 2012 10.57 10.58 10.37 10.40 96,745 -0.15(-1.44%)
May 24, 2012 10.04 10.62 10.02 10.55 168,037 +0.49(+4.91%)
May 23, 2012 9.598 10.08 9.598 10.05 130,562 +0.36(+3.77%)
May 22, 2012 9.834 9.993 9.651 9.689 147,338 -0.10(-1.01%)
May 21, 2012 9.773 9.833 9.552 9.788 84,061 +0.02(+0.23%)
May 18, 2012 9.697 9.955 9.666 9.765 85,788 +0.05(+0.55%)
May 17, 2012 9.978 9.978 9.682 9.712 108,496 -0.21(-2.14%)
May 16, 2012 10.00 10.11 9.925 9.925 63,011 -0.02(-0.23%)
May 15, 2012 9.408 9.970 9.408 9.948 109,540 +0.51(+5.39%)
May 14, 2012 9.454 9.651 9.423 9.438 73,278 -0.17(-1.74%)
May 11, 2012 9.689 9.841 9.530 9.606 57,477 -0.17(-1.71%)
May 10, 2012 9.727 9.879 9.674 9.773 53,479 +0.16(+1.66%)
May 09, 2012 9.583 9.803 9.568 9.613 56,123 -0.14(-1.40%)
May 08, 2012 9.545 9.811 9.469 9.750 73,146 +0.14(+1.42%)
May 07, 2012 8.967 9.758 8.967 9.613 72,691 +0.59(+6.48%)
May 04, 2012 9.134 9.218 8.975 9.028 209,300 -0.16(-1.74%)
May 03, 2012 9.347 9.423 9.157 9.188 79,364 -0.20(-2.11%)
May 02, 2012 9.332 9.507 9.271 9.385 67,913 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.