Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.674	7.696	7.600	7.637	131,688	-0.02(-0.29%)
May 23, 2011	7.600	7.710	7.548	7.659	71,619	-0.09(-1.14%)
May 20, 2011	7.747	7.784	7.681	7.747	129,899	-0.06(-0.76%)
May 19, 2011	7.821	7.828	7.755	7.806	249,107	+0.01(+0.09%)
May 18, 2011	7.769	7.836	7.740	7.799	64,972	+0.05(+0.67%)
May 17, 2011	7.681	7.799	7.681	7.747	74,800	+0.00(+0.00%)
May 16, 2011	7.769	7.895	7.733	7.747	105,776	-0.07(-0.94%)
May 13, 2011	7.932	7.954	7.747	7.821	171,156	-0.09(-1.12%)
May 12, 2011	7.718	7.939	7.718	7.910	95,813	+0.15(+2.00%)
May 11, 2011	7.895	7.895	7.681	7.755	137,107	-0.16(-2.05%)
May 10, 2011	7.747	7.969	7.674	7.917	219,485	+0.23(+2.98%)
May 09, 2011	7.607	7.762	7.570	7.688	211,040	+0.09(+1.17%)
May 06, 2011	7.792	7.792	7.563	7.600	248,140	-0.05(-0.68%)
May 05, 2011	7.585	7.718	7.519	7.651	157,621	+0.01(+0.19%)
May 04, 2011	7.814	7.828	7.629	7.637	95,416	-0.18(-2.27%)
May 03, 2011	8.020	8.050	7.777	7.814	76,293	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.