Indicators

Marcus Corp (NY: MCS )

11.15 +0.25 (+2.34%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.623	7.799	7.482	7.729	124,171	+0.11(+1.39%)
May 28, 2009	7.715	7.807	7.390	7.623	77,492	+0.03(+0.37%)
May 27, 2009	8.076	8.076	7.546	7.595	114,922	-0.53(-6.53%)
May 26, 2009	7.496	8.189	7.496	8.125	164,595	+0.54(+7.18%)
May 22, 2009	7.659	7.772	7.468	7.581	163,961	-0.04(-0.46%)
May 21, 2009	7.648	7.744	7.461	7.616	174,171	-0.12(-1.55%)
May 20, 2009	8.041	8.097	7.645	7.737	181,054	-0.14(-1.80%)
May 19, 2009	8.140	8.147	7.786	7.878	94,069	-0.30(-3.72%)
May 18, 2009	7.751	8.267	7.751	8.182	259,466	+0.59(+7.83%)
May 15, 2009	7.630	7.906	7.362	7.588	218,836	-0.08(-1.01%)
May 14, 2009	7.828	8.104	7.623	7.666	266,198	-0.15(-1.90%)
May 13, 2009	8.168	8.316	7.708	7.814	303,195	-0.41(-4.99%)
May 12, 2009	8.684	8.705	7.828	8.224	259,934	-0.40(-4.59%)
May 11, 2009	8.727	8.755	8.394	8.620	135,197	-0.42(-4.62%)
May 08, 2009	8.918	9.073	8.500	9.038	199,747	+0.37(+4.24%)
May 07, 2009	9.101	9.236	8.529	8.670	168,137	-0.25(-2.85%)
May 06, 2009	9.045	9.045	8.493	8.925	240,864	+0.12(+1.37%)
May 05, 2009	9.285	9.285	8.451	8.804	308,021	-0.58(-6.18%)
May 04, 2009	8.981	9.384	8.783	9.384	215,300	+0.62(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.