Indicators

Kimco Realty (NY: KIM )

18.75 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.448	7.636	7.417	7.448	10,109,371	-0.14(-1.79%)
May 27, 2010	7.355	7.594	7.261	7.584	11,197,407	+0.40(+5.51%)
May 26, 2010	7.334	7.464	7.125	7.188	115,435	-0.03(-0.43%)
May 25, 2010	6.948	7.235	6.808	7.219	12,134,693	+0.03(+0.36%)
May 24, 2010	7.454	7.480	7.172	7.193	8,664,704	-0.24(-3.29%)
May 21, 2010	7.063	7.448	6.995	7.438	16,572,171	+0.25(+3.48%)
May 20, 2010	7.240	7.459	7.177	7.188	274,507	-0.46(-6.06%)
May 19, 2010	7.782	8.006	7.464	7.651	13,513,104	-0.18(-2.26%)
May 18, 2010	8.245	8.329	7.797	7.829	255,074	-0.30(-3.65%)
May 17, 2010	8.198	8.401	7.917	8.125	14,810,872	-0.07(-0.83%)
May 14, 2010	8.193	8.365	8.110	8.193	15,257,721	-0.24(-2.90%)
May 13, 2010	8.620	8.672	8.422	8.438	12,032,944	-0.21(-2.41%)
May 12, 2010	8.589	8.704	8.521	8.646	10,798,559	+0.10(+1.22%)
May 11, 2010	8.594	8.641	8.459	8.542	5,552	+0.03(+0.31%)
May 10, 2010	8.360	8.537	8.323	8.516	19,760,706	+0.70(+8.93%)
May 07, 2010	7.870	8.157	7.631	7.818	18,773,976	-0.01(-0.07%)
May 06, 2010	8.032	8.157	7.141	7.823	12,598	-0.13(-1.64%)
May 05, 2010	7.959	8.162	7.921	7.954	9,982,546	-0.22(-2.74%)
May 04, 2010	8.271	8.339	8.058	8.178	14,617,663	-0.21(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.