Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.45	22.49	22.30	22.39	16,396,243	-0.01(-0.03%)
May 23, 2011	22.43	22.53	22.29	22.39	19,947,658	-0.27(-1.19%)
May 20, 2011	22.67	22.74	22.53	22.66	19,556,208	-0.05(-0.23%)
May 19, 2011	22.70	22.80	22.57	22.72	19,545,750	+0.05(+0.23%)
May 18, 2011	22.56	22.68	22.45	22.66	20,228,724	+0.10(+0.46%)
May 17, 2011	22.47	22.62	22.40	22.56	20,029,758	+0.05(+0.24%)
May 16, 2011	22.60	22.64	22.47	22.51	18,642,876	-0.12(-0.51%)
May 13, 2011	22.65	22.82	22.57	22.62	24,136,172	-0.04(-0.19%)
May 12, 2011	22.35	22.71	22.29	22.67	25,749,516	+0.33(+1.47%)
May 11, 2011	22.33	22.45	22.20	22.34	16,909,022	-0.01(-0.03%)
May 10, 2011	22.23	22.38	22.22	22.34	16,757,089	+0.13(+0.58%)
May 09, 2011	22.18	22.32	22.18	22.21	13,389,672	+0.02(+0.07%)
May 06, 2011	22.38	22.42	22.14	22.20	25,707,044	+0.07(+0.30%)
May 05, 2011	22.46	22.48	22.03	22.13	21,428,558	-0.25(-1.13%)
May 04, 2011	22.52	22.54	22.30	22.38	20,415,624	-0.14(-0.62%)
May 03, 2011	22.47	22.53	22.42	22.52	15,893,313	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.