Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.33	74.81	72.98	73.10	122,902	-1.41(-1.89%)
May 28, 2015	74.70	75.06	73.91	74.51	39,584	-0.40(-0.53%)
May 27, 2015	74.32	75.08	73.89	74.91	92,731	+0.61(+0.82%)
May 26, 2015	74.80	74.80	73.90	74.30	77,633	-0.80(-1.07%)
May 22, 2015	75.14	75.10	75.10	75.10	46,100	-0.37(-0.49%)
May 21, 2015	76.33	76.33	75.07	75.47	60,035	-0.70(-0.92%)
May 20, 2015	76.39	76.70	76.01	76.17	72,087	-0.10(-0.13%)
May 19, 2015	75.99	76.40	75.61	76.27	86,885	+0.13(+0.17%)
May 18, 2015	75.28	76.31	75.28	76.14	72,923	+0.44(+0.58%)
May 15, 2015	75.40	76.07	74.93	75.70	76,593	+0.47(+0.62%)
May 14, 2015	73.91	75.49	73.91	75.23	66,506	+1.54(+2.09%)
May 13, 2015	75.01	75.28	73.54	73.69	50,194	-0.82(-1.10%)
May 12, 2015	74.37	74.72	73.21	74.51	81,210	-0.06(-0.08%)
May 11, 2015	76.18	76.42	74.49	74.57	102,860	-1.82(-2.38%)
May 08, 2015	76.55	77.72	76.16	76.39	66,663	+0.88(+1.17%)
May 07, 2015	74.22	75.85	74.09	75.51	126,432	+1.24(+1.67%)
May 06, 2015	74.34	74.65	73.41	74.27	119,752	-0.14(-0.19%)
May 05, 2015	76.00	76.38	73.79	74.41	115,042	-1.90(-2.49%)
May 04, 2015	76.55	77.11	75.51	76.31	66,429	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.