Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.32	57.69	56.28	56.37	159,377	-1.09(-1.89%)
May 28, 2015	57.60	57.88	56.99	57.46	51,331	-0.31(-0.53%)
May 27, 2015	57.31	57.90	56.98	57.77	120,252	+0.47(+0.82%)
May 26, 2015	57.68	57.68	56.99	57.30	100,673	-0.62(-1.07%)
May 22, 2015	57.94	57.91	57.91	57.91	59,781	-0.29(-0.49%)
May 21, 2015	58.86	58.86	57.89	58.20	77,852	-0.54(-0.92%)
May 20, 2015	58.91	59.15	58.61	58.74	93,481	-0.08(-0.13%)
May 19, 2015	58.60	58.91	58.31	58.81	112,671	+0.10(+0.17%)
May 18, 2015	58.05	58.85	58.05	58.71	94,565	+0.34(+0.58%)
May 15, 2015	58.14	58.66	57.78	58.38	99,324	+0.36(+0.62%)
May 14, 2015	56.99	58.21	56.99	58.01	86,243	+1.19(+2.09%)
May 13, 2015	57.84	58.05	56.71	56.83	65,090	-0.63(-1.10%)
May 12, 2015	57.35	57.62	56.46	57.46	105,311	-0.05(-0.08%)
May 11, 2015	58.75	58.93	57.44	57.50	133,387	-1.40(-2.38%)
May 08, 2015	59.03	59.93	58.73	58.91	86,447	+0.68(+1.17%)
May 07, 2015	57.23	58.49	57.13	58.23	163,954	+0.96(+1.67%)
May 06, 2015	57.33	57.57	56.61	57.27	155,292	-0.11(-0.19%)
May 05, 2015	58.61	58.90	56.90	57.38	149,184	-1.47(-2.49%)
May 04, 2015	59.03	59.46	58.23	58.85	86,144	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.