Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

84.37 -0.04 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.247 4.251 4.227 4.251 132,230 +0.00(+0.08%)
May 29, 2003 4.109 4.247 4.109 4.247 300,061 +0.14(+3.33%)
May 28, 2003 4.160 4.160 4.049 4.110 278,871 -0.08(-1.86%)
May 27, 2003 4.283 4.295 4.188 4.188 67,810 -0.11(-2.58%)
May 23, 2003 4.306 4.307 4.275 4.299 294,976 -0.01(-0.16%)
May 22, 2003 4.318 4.347 4.305 4.306 96,630 -0.00(-0.11%)
May 21, 2003 4.370 4.400 4.300 4.311 150,030 -0.06(-1.27%)
May 20, 2003 4.400 4.400 4.356 4.366 16,105 -0.06(-1.31%)
May 19, 2003 4.388 4.424 4.388 4.424 72,896 +0.02(+0.56%)
May 16, 2003 4.400 4.412 4.395 4.399 193,260 +0.00(+0.08%)
May 15, 2003 4.400 4.418 4.389 4.396 216,993 +0.01(+0.22%)
May 14, 2003 4.395 4.395 4.380 4.386 144,945 +0.00(+0.00%)
May 13, 2003 4.389 4.400 4.353 4.386 370,415 -0.01(-0.19%)
May 12, 2003 4.408 4.408 4.392 4.395 261,070 -0.01(-0.27%)
May 09, 2003 4.424 4.424 4.364 4.406 297,519 +0.00(+0.03%)
May 08, 2003 4.413 4.413 4.359 4.405 135,621 -0.01(-0.16%)
May 07, 2003 4.483 4.560 4.389 4.412 218,689 -0.07(-1.55%)
May 06, 2003 4.247 4.482 4.224 4.482 908,662 +0.39(+9.54%)
May 05, 2003 4.100 4.100 4.077 4.091 44,924 -0.01(-0.26%)
May 02, 2003 4.011 4.111 4.011 4.102 273,785 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.