Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.25	12.66	12.25	12.49	71,126	+0.24(+1.96%)
May 23, 2011	11.98	12.32	11.98	12.25	30,729	+0.10(+0.82%)
May 20, 2011	11.90	12.22	11.90	12.15	38,164	+0.29(+2.45%)
May 19, 2011	12.03	12.07	11.70	11.86	29,011	-0.04(-0.34%)
May 18, 2011	11.91	11.98	11.84	11.90	17,817	+0.06(+0.51%)
May 17, 2011	11.65	12.18	11.50	11.84	81,197	+0.05(+0.42%)
May 16, 2011	12.27	12.43	11.79	11.79	38,969	-0.57(-4.61%)
May 13, 2011	12.72	12.80	12.35	12.36	15,502	-0.32(-2.52%)
May 12, 2011	12.35	12.74	12.20	12.68	20,933	+0.40(+3.26%)
May 11, 2011	12.70	12.78	12.26	12.28	43,381	-0.46(-3.61%)
May 10, 2011	12.44	12.74	12.41	12.74	35,177	+0.29(+2.33%)
May 09, 2011	12.37	12.64	12.33	12.45	38,333	+0.06(+0.48%)
May 06, 2011	12.52	12.61	12.34	12.39	35,792	-0.05(-0.40%)
May 05, 2011	12.15	12.69	12.12	12.44	46,713	+0.23(+1.88%)
May 04, 2011	12.40	12.40	12.09	12.21	71,891	-0.17(-1.37%)
May 03, 2011	12.31	12.46	12.24	12.38	28,668	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.