Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.200 7.200 7.050 7.100 62,800 -0.10(-1.39%)
May 27, 2005 7.220 7.250 7.190 7.200 112,300 -0.03(-0.41%)
May 26, 2005 7.300 7.300 7.220 7.230 6,700 -0.05(-0.69%)
May 25, 2005 7.200 7.300 7.150 7.280 22,700 -0.02(-0.27%)
May 24, 2005 7.430 7.450 7.250 7.300 112,700 -0.12(-1.62%)
May 23, 2005 7.230 7.430 7.230 7.420 16,900 +0.14(+1.92%)
May 20, 2005 7.120 7.300 7.110 7.280 38,300 +0.16(+2.25%)
May 19, 2005 7.220 7.250 7.070 7.120 18,400 -0.11(-1.52%)
May 18, 2005 7.390 7.420 7.040 7.230 31,900 -0.26(-3.47%)
May 17, 2005 7.470 7.500 7.460 7.490 7,300 +0.04(+0.54%)
May 16, 2005 7.550 7.560 7.300 7.450 15,300 -0.14(-1.84%)
May 13, 2005 7.620 7.680 7.520 7.590 34,200 -0.03(-0.39%)
May 12, 2005 7.650 7.660 7.590 7.620 13,600 -0.08(-1.04%)
May 11, 2005 7.900 7.900 7.500 7.700 227,400 -0.20(-2.53%)
May 10, 2005 7.830 8.250 7.600 7.900 50,400 +0.02(+0.25%)
May 09, 2005 7.920 7.960 7.850 7.880 15,000 -0.04(-0.51%)
May 06, 2005 7.760 8.000 7.670 7.920 47,300 +0.07(+0.89%)
May 05, 2005 7.600 7.860 7.600 7.850 47,100 +0.20(+2.61%)
May 04, 2005 7.750 7.750 7.570 7.650 12,500 -0.10(-1.29%)
May 03, 2005 7.640 7.800 7.640 7.750 55,900 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.