Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.010	7.500	7.000	7.500	194,700	+0.50(+7.14%)
May 27, 2004	6.900	7.000	6.880	7.000	188,300	+0.15(+2.19%)
May 26, 2004	6.840	6.850	6.820	6.850	33,500	-0.02(-0.29%)
May 25, 2004	6.800	6.880	6.800	6.870	18,900	+0.01(+0.15%)
May 24, 2004	6.990	6.990	6.860	6.860	17,900	-0.14(-2.00%)
May 21, 2004	7.000	7.000	6.950	7.000	6,600	+0.00(+0.00%)
May 20, 2004	7.000	7.000	6.950	7.000	9,100	+0.00(+0.00%)
May 19, 2004	6.890	7.040	6.890	7.000	225,000	+0.14(+2.04%)
May 18, 2004	6.850	6.860	6.720	6.860	167,600	+0.06(+0.88%)
May 17, 2004	6.890	6.890	6.710	6.800	10,700	-0.08(-1.16%)
May 14, 2004	6.580	6.880	6.550	6.880	258,000	+0.30(+4.56%)
May 13, 2004	6.340	6.600	6.300	6.580	87,800	+0.25(+3.95%)
May 12, 2004	6.350	6.380	6.300	6.330	31,000	-0.04(-0.63%)
May 11, 2004	6.350	6.380	6.310	6.370	116,800	-0.03(-0.47%)
May 10, 2004	6.400	6.400	6.270	6.400	52,100	-0.05(-0.78%)
May 07, 2004	6.550	6.550	6.400	6.450	9,400	-0.14(-2.12%)
May 06, 2004	6.590	6.590	6.590	6.590	400	-0.01(-0.15%)
May 05, 2004	6.650	6.650	6.580	6.600	28,900	-0.06(-0.90%)
May 04, 2004	6.560	6.690	6.560	6.660	17,200	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.