Indicators

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.242	4.293	4.214	4.256	2,156,850	+0.02(+0.44%)
May 23, 2011	4.279	4.317	4.172	4.237	2,907,167	-0.08(-1.84%)
May 20, 2011	4.373	4.373	4.303	4.317	3,153,043	-0.08(-1.81%)
May 19, 2011	4.424	4.424	4.317	4.396	2,766,191	-0.01(-0.21%)
May 18, 2011	4.392	4.415	4.349	4.406	2,199,967	+0.03(+0.75%)
May 17, 2011	4.396	4.420	4.326	4.373	2,326,170	-0.05(-1.06%)
May 16, 2011	4.424	4.445	4.396	4.420	3,303,716	-0.02(-0.53%)
May 13, 2011	4.382	4.443	4.373	4.443	20,533,118	-0.07(-1.45%)
May 12, 2011	4.457	4.551	4.396	4.508	1,433,002	+0.04(+0.94%)
May 11, 2011	4.518	4.551	4.445	4.466	1,550,779	-0.08(-1.75%)
May 10, 2011	4.480	4.583	4.462	4.546	1,490,022	+0.11(+2.42%)
May 09, 2011	4.382	4.452	4.345	4.438	1,652,264	+0.01(+0.32%)
May 06, 2011	4.504	4.543	4.387	4.424	1,283,140	-0.02(-0.42%)
May 05, 2011	4.504	4.520	4.387	4.443	1,849,746	-0.08(-1.76%)
May 04, 2011	4.574	4.574	4.504	4.522	1,621,878	-0.06(-1.23%)
May 03, 2011	4.672	4.742	4.499	4.579	1,770,182	-0.12(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.