Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.011 7.128 6.976 7.102 313,317 +0.14(+2.00%)
May 28, 2002 6.923 6.997 6.910 6.963 5,963,588 +0.01(+0.19%)
May 27, 2002 6.932 6.967 6.736 6.950 288,087 +0.00(+0.00%)
May 24, 2002 6.932 6.967 6.736 6.950 288,087 +0.02(+0.25%)
May 23, 2002 6.758 6.932 6.627 6.932 188,770 +0.18(+2.71%)
May 22, 2002 6.710 6.758 6.649 6.749 137,621 +0.04(+0.65%)
May 21, 2002 6.649 6.736 6.627 6.705 1,311,760 +0.05(+0.79%)
May 20, 2002 6.758 6.779 6.540 6.653 320,886 -0.15(-2.18%)
May 17, 2002 6.727 6.867 6.649 6.801 223,863 +0.08(+1.17%)
May 16, 2002 6.867 6.954 6.723 6.723 268,132 -0.14(-2.10%)
May 15, 2002 6.801 6.880 6.740 6.867 148,401 +0.08(+1.16%)
May 14, 2002 6.910 6.910 6.679 6.788 219,505 -0.12(-1.77%)
May 13, 2002 6.897 6.910 6.788 6.910 187,623 +0.01(+0.13%)
May 10, 2002 6.745 6.923 6.718 6.902 366,301 +0.22(+3.33%)
May 09, 2002 6.762 6.801 6.675 6.679 157,347 -0.17(-2.48%)
May 08, 2002 6.928 6.928 6.758 6.849 172,485 -0.05(-0.70%)
May 07, 2002 6.928 6.932 6.827 6.897 72,709 -0.03(-0.44%)
May 06, 2002 6.923 6.941 6.854 6.928 127,987 +0.02(+0.32%)
May 03, 2002 6.880 6.923 6.858 6.906 550,485 +0.06(+0.89%)
May 02, 2002 6.923 6.928 6.845 6.845 1,032,159 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.