Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.957 7.992 7.847 7.870 19,379 -0.20(-2.45%)
May 30, 2013 7.736 8.067 7.736 8.067 73,741 +0.15(+1.91%)
May 29, 2013 7.963 7.963 7.823 7.916 182,447 -0.07(-0.87%)
May 28, 2013 7.951 7.992 7.905 7.986 176,306 +0.28(+3.62%)
May 24, 2013 7.626 7.788 7.615 7.707 5,770 +0.07(+0.91%)
May 23, 2013 7.678 7.713 7.603 7.637 5,741 -0.07(-0.91%)
May 22, 2013 7.817 7.818 7.707 7.707 4,249 -0.08(-1.04%)
May 21, 2013 7.742 7.818 7.730 7.788 15,642 +0.01(+0.15%)
May 20, 2013 7.759 7.788 7.754 7.777 3,440 +0.02(+0.30%)
May 17, 2013 7.690 7.847 7.678 7.754 27,887 -0.03(-0.45%)
May 16, 2013 7.905 7.905 7.719 7.788 5,923 -0.06(-0.74%)
May 15, 2013 7.768 7.847 7.765 7.847 3,172 +0.00(+0.00%)
May 13, 2013 7.818 7.847 7.818 7.847 2,345 -0.09(-1.10%)
May 10, 2013 7.876 7.986 7.876 7.934 5,884 -0.03(-0.36%)
May 09, 2013 8.067 8.067 7.957 7.963 11,129 -0.01(-0.15%)
May 08, 2013 7.905 8.021 7.905 7.974 26,643 -0.05(-0.58%)
May 07, 2013 8.033 8.126 7.980 8.021 10,875 +0.09(+1.10%)
May 06, 2013 7.940 8.027 7.922 7.934 13,218 +0.05(+0.66%)
May 03, 2013 7.893 7.899 7.852 7.881 35,753 +0.09(+1.19%)
May 02, 2013 7.806 7.901 7.788 7.788 9,677 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.