Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.667 5.801 5.667 5.766 6,169 +0.06(+1.12%)
May 30, 2012 5.684 5.731 5.679 5.702 11,627 +0.01(+0.10%)
May 29, 2012 5.725 5.783 5.696 5.696 27,727 -0.19(-3.26%)
May 25, 2012 5.888 5.975 5.870 5.888 7,064 +0.02(+0.30%)
May 24, 2012 5.783 5.969 5.783 5.870 6,241 +0.16(+2.85%)
May 23, 2012 5.818 5.911 5.586 5.708 20,635 -0.06(-1.11%)
May 22, 2012 5.911 5.946 5.754 5.772 13,139 -0.20(-3.40%)
May 21, 2012 5.743 5.975 5.743 5.975 8,946 +0.30(+5.33%)
May 18, 2012 5.766 5.766 5.667 5.673 14,600 -0.06(-1.01%)
May 17, 2012 5.987 5.987 5.719 5.731 5,350 -0.14(-2.38%)
May 16, 2012 5.826 5.888 5.812 5.870 9,722 +0.06(+1.00%)
May 15, 2012 5.969 5.969 5.801 5.812 10,925 -0.16(-2.72%)
May 14, 2012 6.115 6.115 5.975 5.975 5,280 -0.11(-1.81%)
May 11, 2012 6.109 6.149 6.074 6.085 8,860 -0.08(-1.32%)
May 10, 2012 6.045 6.208 6.045 6.167 16,781 +0.26(+4.33%)
May 09, 2012 5.958 6.004 5.766 5.911 25,169 -0.09(-1.55%)
May 08, 2012 6.004 6.045 6.004 6.004 19,591 -0.02(-0.29%)
May 07, 2012 5.946 6.173 5.946 6.022 14,598 +0.03(+0.58%)
May 04, 2012 6.033 6.076 5.958 5.987 8,982 -0.06(-1.06%)
May 03, 2012 6.213 6.254 6.051 6.051 16,442 -0.11(-1.79%)
May 02, 2012 6.161 6.423 6.120 6.161 27,983 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.