Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.988 3.008 2.980 3.008 208,384 +0.02(+0.56%)
May 29, 2014 3.025 3.042 2.992 2.992 263,913 -0.02(-0.55%)
May 28, 2014 2.979 3.021 2.969 3.008 406,586 +0.03(+0.98%)
May 27, 2014 2.954 2.979 2.946 2.979 278,372 +0.03(+1.13%)
May 23, 2014 2.933 2.946 2.946 2.946 201,830 +0.02(+0.57%)
May 22, 2014 2.938 2.942 2.929 2.929 192,535 +0.00(+0.00%)
May 21, 2014 2.933 2.938 2.921 2.929 294,710 +0.01(+0.43%)
May 20, 2014 2.925 2.933 2.917 2.917 292,258 -0.01(-0.50%)
May 19, 2014 2.921 2.946 2.916 2.931 424,194 +0.01(+0.50%)
May 16, 2014 2.900 2.929 2.896 2.917 386,295 +0.02(+0.72%)
May 15, 2014 2.904 2.904 2.871 2.896 191,832 -0.01(-0.29%)
May 14, 2014 2.908 2.908 2.888 2.904 178,237 -0.00(-0.14%)
May 13, 2014 2.908 2.917 2.896 2.908 153,851 +0.01(+0.45%)
May 12, 2014 2.908 2.908 2.875 2.895 302,601 -0.00(-0.02%)
May 09, 2014 2.879 2.904 2.869 2.896 466,917 +0.03(+1.01%)
May 08, 2014 2.888 2.892 2.867 2.867 214,104 -0.02(-0.57%)
May 07, 2014 2.842 2.884 2.842 2.884 267,124 +0.03(+1.22%)
May 06, 2014 2.846 2.859 2.842 2.849 225,513 +0.00(+0.09%)
May 05, 2014 2.834 2.846 2.825 2.846 185,299 +0.02(+0.58%)
May 02, 2014 2.842 2.842 2.813 2.830 340,997 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.