Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.08 25.08 24.74 24.95 11,658,513 -0.03(-0.12%)
May 30, 2017 24.79 25.11 24.65 24.98 7,544,912 +0.18(+0.73%)
May 26, 2017 25.03 25.03 24.76 24.80 4,897,035 -0.13(-0.52%)
May 25, 2017 24.93 25.02 24.76 24.93 5,796,190 -0.03(-0.12%)
May 24, 2017 25.17 25.25 24.82 24.96 5,119,307 -0.23(-0.91%)
May 23, 2017 25.11 25.41 25.02 25.19 7,264,082 +0.24(+0.96%)
May 22, 2017 24.91 25.13 24.70 24.95 7,275,081 +0.08(+0.32%)
May 19, 2017 24.60 25.03 24.54 24.87 10,497,668 +0.28(+1.14%)
May 18, 2017 24.51 24.67 24.30 24.59 7,472,561 +0.04(+0.16%)
May 17, 2017 24.77 24.87 24.46 24.55 9,125,617 -0.22(-0.89%)
May 16, 2017 24.91 24.91 24.58 24.77 8,663,905 -0.04(-0.16%)
May 15, 2017 24.38 24.85 24.38 24.81 6,936,757 +0.18(+0.73%)
May 12, 2017 24.51 24.70 24.38 24.63 8,659,596 +0.19(+0.78%)
May 11, 2017 25.10 25.13 24.45 24.44 8,698,798 -0.67(-2.67%)
May 10, 2017 24.86 25.32 24.75 25.11 7,954,707 +0.08(+0.32%)
May 09, 2017 24.87 25.12 24.67 25.03 10,142,206 +0.23(+0.93%)
May 08, 2017 23.65 24.88 23.57 24.80 26,015,804 +1.20(+5.08%)
May 05, 2017 23.78 23.87 23.46 23.60 12,349,560 -0.14(-0.59%)
May 04, 2017 24.75 24.75 23.05 23.74 28,643,148 -1.68(-6.61%)
May 03, 2017 25.84 25.87 25.30 25.42 10,393,729 -0.53(-2.04%)
May 02, 2017 25.41 26.00 25.38 25.95 9,168,370 +0.57(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.