Indicators

Royal Bank of Canada (NY: RY )

123.77 +0.63 (+0.51%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.53	45.69	44.96	45.39	1,944,228	-0.51(-1.10%)
May 28, 2015	45.71	46.06	45.12	45.89	1,738,683	+0.14(+0.30%)
May 27, 2015	45.66	45.99	45.49	45.76	2,292,864	+0.11(+0.25%)
May 26, 2015	46.22	46.23	45.32	45.64	1,701,332	-0.95(-2.04%)
May 22, 2015	46.69	46.59	46.59	46.59	1,144,129	-0.37(-0.79%)
May 21, 2015	46.51	47.13	46.48	46.96	1,970,362	+0.44(+0.95%)
May 20, 2015	46.78	46.91	46.45	46.52	1,712,058	-0.18(-0.38%)
May 19, 2015	46.33	46.85	45.89	46.70	2,490,144	+0.24(+0.52%)
May 18, 2015	46.61	46.69	46.31	46.46	986,619	-0.27(-0.58%)
May 15, 2015	46.77	46.82	46.49	46.73	2,134,956	-0.19(-0.41%)
May 14, 2015	47.00	47.15	46.71	46.92	1,588,984	+0.19(+0.40%)
May 13, 2015	46.95	47.09	46.61	46.73	1,415,779	-0.01(-0.02%)
May 12, 2015	46.66	47.10	46.59	46.74	1,340,897	+0.12(+0.26%)
May 11, 2015	46.79	47.05	46.48	46.62	1,006,672	-0.11(-0.24%)
May 08, 2015	46.81	46.93	46.54	46.73	1,812,484	+0.34(+0.72%)
May 07, 2015	46.71	46.71	45.84	46.40	1,991,743	-0.48(-1.02%)
May 06, 2015	47.27	47.35	46.50	46.88	1,934,725	-0.17(-0.36%)
May 05, 2015	47.43	47.59	46.82	47.05	1,403,959	-0.41(-0.87%)
May 04, 2015	47.30	47.49	47.16	47.46	1,281,573	+0.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.