Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

123.06 +0.50 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.22 10.45 10.22 10.44 325,192 +0.42(+4.24%)
May 28, 2002 10.03 10.05 9.977 10.01 171,772 -0.09(-0.92%)
May 27, 2002 10.12 10.15 10.02 10.11 292,526 +0.00(+0.00%)
May 24, 2002 10.12 10.15 10.02 10.11 292,526 -0.01(-0.13%)
May 23, 2002 9.787 10.18 9.787 10.12 846,747 +0.34(+3.48%)
May 22, 2002 9.855 9.890 9.688 9.778 264,631 -0.02(-0.22%)
May 21, 2002 9.746 9.808 9.650 9.800 217,284 +0.10(+1.04%)
May 20, 2002 9.754 9.808 9.656 9.699 91,391 -0.07(-0.70%)
May 17, 2002 9.806 9.808 9.721 9.767 165,899 -0.01(-0.08%)
May 16, 2002 9.751 9.795 9.738 9.776 252,152 +0.03(+0.34%)
May 15, 2002 9.740 9.819 9.661 9.743 249,216 -0.01(-0.06%)
May 14, 2002 9.686 9.789 9.686 9.748 84,417 +0.03(+0.28%)
May 13, 2002 9.623 9.762 9.623 9.721 349,049 +0.10(+1.02%)
May 10, 2002 9.500 9.691 9.476 9.623 990,992 +0.14(+1.49%)
May 09, 2002 9.560 9.560 9.449 9.481 92,859 -0.06(-0.66%)
May 08, 2002 9.454 9.571 9.446 9.544 582,483 +0.22(+2.40%)
May 07, 2002 9.337 9.419 9.269 9.321 75,976 -0.01(-0.09%)
May 06, 2002 9.525 9.525 9.318 9.329 201,868 -0.26(-2.75%)
May 03, 2002 9.672 9.710 9.530 9.593 252,886 -0.13(-1.32%)
May 02, 2002 9.718 9.784 9.699 9.721 193,427 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.