Indicators

Rio Tinto Plc ADR (NY: RIO )

63.68 -1.50 (-2.30%)

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.10	28.43	27.88	28.08	6,242,011	+0.42(+1.53%)
May 23, 2011	27.41	27.72	27.34	27.66	9,353,366	-0.44(-1.56%)
May 20, 2011	28.47	28.49	27.96	28.10	9,840,602	-0.35(-1.22%)
May 19, 2011	28.84	28.87	28.17	28.44	10,573,439	-0.34(-1.19%)
May 18, 2011	28.41	28.88	28.29	28.79	8,103,366	+0.35(+1.23%)
May 17, 2011	28.23	28.52	28.00	28.43	9,515,642	+0.18(+0.64%)
May 16, 2011	28.49	28.87	28.21	28.25	8,105,416	+0.31(+1.10%)
May 13, 2011	28.60	28.70	27.71	27.95	9,176,277	-0.62(-2.17%)
May 12, 2011	28.24	28.77	27.91	28.57	9,993,417	-0.03(-0.12%)
May 11, 2011	29.26	29.27	28.32	28.60	9,782,997	-0.79(-2.70%)
May 10, 2011	29.15	29.46	29.02	29.39	7,834,041	+0.24(+0.84%)
May 09, 2011	28.71	29.22	28.44	29.15	7,611,831	+0.67(+2.36%)
May 06, 2011	28.60	29.03	28.24	28.48	8,316,717	+0.32(+1.12%)
May 05, 2011	28.61	28.87	27.98	28.16	10,483,850	-0.90(-3.09%)
May 04, 2011	29.43	29.43	28.78	29.06	10,179,137	-0.51(-1.71%)
May 03, 2011	30.19	30.31	29.30	29.57	12,679,223	-0.95(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.