Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.01	27.02	26.67	26.70	774,172	-1.32(-4.72%)
May 28, 2015	27.92	28.07	27.85	28.02	405,548	-0.66(-2.29%)
May 27, 2015	28.76	28.81	28.54	28.67	414,396	-0.13(-0.46%)
May 26, 2015	28.91	28.95	28.64	28.80	534,124	+0.00(+0.00%)
May 22, 2015	28.95	28.80	28.80	28.80	488,886	+0.15(+0.53%)
May 21, 2015	28.66	28.76	28.42	28.65	496,826	+0.67(+2.38%)
May 20, 2015	27.72	28.07	27.72	27.98	473,077	+0.31(+1.11%)
May 19, 2015	27.71	27.72	27.60	27.68	510,186	-0.26(-0.94%)
May 18, 2015	28.19	28.23	27.93	27.94	684,720	-0.49(-1.73%)
May 15, 2015	28.08	28.55	28.05	28.43	651,886	+0.40(+1.44%)
May 14, 2015	27.86	28.12	27.85	28.03	467,023	-0.13(-0.47%)
May 13, 2015	27.96	28.27	27.96	28.16	515,035	+0.28(+1.02%)
May 12, 2015	27.82	28.16	27.62	27.87	713,275	+0.05(+0.20%)
May 11, 2015	28.10	28.14	27.80	27.82	1,044,051	-0.74(-2.60%)
May 08, 2015	28.75	28.77	28.46	28.56	1,409,340	-0.70(-2.39%)
May 07, 2015	29.24	29.45	28.87	29.26	1,167,850	-1.79(-5.77%)
May 06, 2015	30.90	31.36	30.71	31.05	709,552	-0.62(-1.97%)
May 05, 2015	31.70	32.05	31.62	31.68	270,208	-0.28(-0.89%)
May 04, 2015	31.53	31.96	31.45	31.96	487,614	-0.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.