Indicators

Reinsurance Group of America Inc (NY: RGA )

202.90 -1.02 (-0.50%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.28	118.28	116.03	117.67	306,465	-0.26(-0.22%)
May 27, 2021	116.46	118.07	115.88	117.93	651,618	+2.78(+2.42%)
May 26, 2021	114.48	115.73	113.82	115.15	285,783	+0.81(+0.71%)
May 25, 2021	115.50	116.23	113.91	114.33	375,845	-1.22(-1.06%)
May 24, 2021	115.47	116.54	114.88	115.56	450,911	+0.45(+0.39%)
May 21, 2021	116.10	116.52	114.78	115.11	468,433	-0.50(-0.44%)
May 20, 2021	116.07	116.58	114.74	115.61	395,828	-0.86(-0.74%)
May 19, 2021	116.28	117.01	114.67	116.47	302,411	-1.41(-1.20%)
May 18, 2021	118.66	119.45	117.84	117.88	400,798	-0.87(-0.73%)
May 17, 2021	118.65	119.55	117.52	118.75	967,023	-0.15(-0.13%)
May 14, 2021	118.97	120.37	118.28	118.90	766,988	+0.15(+0.13%)
May 13, 2021	116.87	119.55	116.87	118.75	451,527	+0.88(+0.75%)
May 12, 2021	119.04	120.21	117.70	117.87	467,156	-0.15(-0.13%)
May 11, 2021	118.06	119.73	117.55	118.02	516,555	-0.83(-0.70%)
May 10, 2021	117.28	121.34	117.28	118.85	581,145	+1.61(+1.38%)
May 07, 2021	120.08	122.25	115.14	117.24	1,021,352	-7.59(-6.08%)
May 06, 2021	123.77	125.17	122.70	124.83	523,057	+2.22(+1.81%)
May 05, 2021	120.47	122.81	119.21	122.61	494,055	+2.41(+2.00%)
May 04, 2021	121.62	122.36	120.14	120.20	471,538	-1.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.