Indicators

Reinsurance Group of America Inc (NY: RGA )

209.80 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.28	50.56	49.94	50.07	469,346	-0.11(-0.23%)
May 23, 2011	50.49	50.65	50.05	50.18	620,217	-0.89(-1.74%)
May 20, 2011	51.27	51.45	50.96	51.07	385,933	-0.23(-0.45%)
May 19, 2011	51.31	51.46	51.09	51.30	463,833	+0.22(+0.43%)
May 18, 2011	50.67	51.17	50.42	51.08	372,954	+0.49(+0.97%)
May 17, 2011	50.62	50.68	50.21	50.59	440,946	-0.21(-0.42%)
May 16, 2011	50.26	51.13	50.16	50.80	416,489	+0.38(+0.76%)
May 13, 2011	51.22	51.27	50.24	50.42	410,470	-0.84(-1.64%)
May 12, 2011	50.96	51.49	50.79	51.26	406,404	+0.16(+0.32%)
May 11, 2011	51.54	51.64	50.75	51.09	429,849	-0.48(-0.93%)
May 10, 2011	51.38	51.69	51.18	51.58	343,927	+0.42(+0.81%)
May 09, 2011	50.67	51.31	50.61	51.16	406,870	+0.51(+1.01%)
May 06, 2011	51.27	51.47	50.24	50.65	402,186	-0.08(-0.16%)
May 05, 2011	50.90	51.23	50.50	50.73	491,688	-0.46(-0.89%)
May 04, 2011	51.78	51.89	51.01	51.18	728,050	-0.62(-1.20%)
May 03, 2011	51.58	51.87	51.12	51.80	696,301	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.