Indicators

Ecopetrol S.A. ADR (NY: EC )

9.130 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.377	6.409	6.213	6.310	4,011,582	-0.08(-1.23%)
May 28, 2020	6.601	6.613	6.383	6.389	1,848,501	-0.15(-2.23%)
May 27, 2020	6.535	6.541	6.286	6.535	2,307,485	+0.09(+1.41%)
May 26, 2020	6.528	6.601	6.422	6.444	1,479,144	+0.07(+1.05%)
May 22, 2020	6.280	6.389	6.177	6.377	1,048,221	-0.01(-0.19%)
May 21, 2020	6.474	6.531	6.304	6.389	963,208	-0.07(-1.13%)
May 20, 2020	6.413	6.547	6.401	6.462	1,156,377	+0.22(+3.50%)
May 19, 2020	6.456	6.480	6.201	6.244	2,966,424	-0.15(-2.37%)
May 18, 2020	6.316	6.498	6.183	6.395	4,650,565	+0.38(+6.24%)
May 15, 2020	5.940	6.156	5.922	6.019	1,625,947	+0.08(+1.43%)
May 14, 2020	5.789	6.083	5.674	5.934	1,586,096	+0.05(+0.82%)
May 13, 2020	6.250	6.250	5.807	5.886	2,629,362	-0.35(-5.54%)
May 12, 2020	6.456	6.528	6.231	6.231	1,672,336	-0.16(-2.56%)
May 11, 2020	6.395	6.480	6.341	6.395	1,779,580	-0.10(-1.49%)
May 08, 2020	6.274	6.497	6.231	6.492	1,809,229	+0.42(+6.89%)
May 07, 2020	6.037	6.237	6.007	6.074	2,294,532	+0.16(+2.66%)
May 06, 2020	6.001	6.098	5.880	5.916	1,817,457	-0.19(-3.08%)
May 05, 2020	6.280	6.413	6.031	6.104	2,353,578	+0.12(+1.92%)
May 04, 2020	5.595	6.031	5.595	5.989	2,035,969	+0.28(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.