Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.444 3.444 3.354 3.399 324,975 -0.04(-1.10%)
May 30, 2017 3.482 3.525 3.419 3.437 274,022 -0.05(-1.37%)
May 26, 2017 3.457 3.500 3.440 3.485 206,992 +0.01(+0.36%)
May 25, 2017 3.487 3.512 3.398 3.472 183,338 -0.01(-0.43%)
May 24, 2017 3.520 3.562 3.472 3.487 177,909 -0.04(-1.13%)
May 23, 2017 3.542 3.542 3.474 3.527 219,741 +0.00(+0.14%)
May 22, 2017 3.510 3.540 3.477 3.522 271,334 +0.01(+0.43%)
May 19, 2017 3.527 3.572 3.502 3.507 261,981 -0.02(-0.64%)
May 18, 2017 3.520 3.575 3.502 3.530 277,411 -0.00(-0.14%)
May 17, 2017 3.675 3.642 3.505 3.535 460,905 -0.14(-3.81%)
May 16, 2017 3.745 3.752 3.667 3.675 403,307 -0.07(-1.87%)
May 15, 2017 3.762 3.820 3.735 3.745 366,708 -0.01(-0.20%)
May 12, 2017 3.742 3.812 3.687 3.752 405,700 -0.00(-0.07%)
May 11, 2017 3.772 3.772 3.720 3.755 639,759 -0.05(-1.31%)
May 10, 2017 3.875 3.875 3.637 3.805 1,157,242 -0.28(-6.91%)
May 09, 2017 4.067 4.097 4.040 4.087 558,327 +0.02(+0.43%)
May 08, 2017 4.032 4.075 3.975 4.070 474,002 +0.03(+0.81%)
May 05, 2017 3.880 4.042 3.875 4.037 1,292,583 +0.18(+4.67%)
May 04, 2017 3.892 3.892 3.817 3.857 207,452 -0.02(-0.45%)
May 03, 2017 3.860 3.892 3.820 3.875 260,737 -0.00(-0.06%)
May 02, 2017 3.907 3.907 3.830 3.877 328,204 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.