Skip to main content

Wyndham Hotels & Resorts Inc (NY: WH )

72.25 -0.25 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 77.34 77.79 75.81 76.75 841,540 -0.37(-0.48%)
May 27, 2022 75.69 77.54 75.69 77.12 554,006 +1.75(+2.33%)
May 26, 2022 73.67 75.87 73.67 75.37 615,805 +2.38(+3.27%)
May 25, 2022 69.98 73.52 69.95 72.98 592,390 +2.62(+3.73%)
May 24, 2022 71.16 71.26 69.17 70.36 784,235 -1.78(-2.47%)
May 23, 2022 72.28 72.55 70.87 72.14 682,724 +0.67(+0.94%)
May 20, 2022 73.84 74.22 70.02 71.47 738,336 -1.50(-2.06%)
May 19, 2022 70.62 74.00 70.56 72.97 777,079 +1.71(+2.41%)
May 18, 2022 74.12 74.65 70.68 71.26 663,189 -3.93(-5.22%)
May 17, 2022 75.22 76.35 74.28 75.19 827,026 +1.90(+2.59%)
May 16, 2022 73.72 73.91 72.15 73.29 782,617 -0.80(-1.07%)
May 13, 2022 72.79 74.51 72.48 74.08 952,396 +2.60(+3.63%)
May 12, 2022 71.83 72.80 69.79 71.49 952,846 -0.65(-0.90%)
May 11, 2022 74.73 75.74 71.90 72.14 1,068,847 -3.03(-4.03%)
May 10, 2022 74.80 75.92 73.04 75.17 1,267,972 +1.54(+2.09%)
May 09, 2022 77.21 78.45 73.41 73.62 1,028,495 -5.17(-6.56%)
May 06, 2022 80.15 80.22 77.57 78.80 667,005 -1.93(-2.40%)
May 05, 2022 81.69 82.89 79.77 80.73 609,090 -2.41(-2.90%)
May 04, 2022 81.40 83.31 79.75 83.15 782,864 +2.02(+2.49%)
May 03, 2022 84.74 85.24 80.43 81.12 1,025,697 -3.52(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.