Indicators

Franklin India ETF (NY: FLIN )

38.20 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.37	21.37	21.37	21.37	213	+0.21(+0.97%)
May 29, 2018		21.17	21.17	21.17	15	+0.00(+0.00%)
May 25, 2018		21.17	21.17	21.17	0	+0.36(+1.75%)
May 24, 2018	20.80	20.80	20.80	20.80	260	-0.15(-0.71%)
May 22, 2018		20.95	20.95	20.95	0	+0.17(+0.84%)
May 21, 2018	20.81	20.81	20.78	20.78	579	-0.45(-2.10%)
May 17, 2018		21.22	21.22	21.22	252	+0.02(+0.09%)
May 15, 2018		21.21	21.21	21.21	12	-0.38(-1.74%)
May 14, 2018	21.59	21.59	21.58	21.58	1,780	-0.07(-0.32%)
May 11, 2018	21.65	21.65	21.65	21.65	261	+0.03(+0.14%)
May 09, 2018		21.62	21.62	21.62	0	+0.00(+0.01%)
May 07, 2018		21.62	21.62	21.62	0	-0.01(-0.06%)
May 04, 2018	21.63	21.63	21.63	21.63	1,087	-0.05(-0.22%)
May 03, 2018	21.82	21.82	21.67	21.67	440	-0.28(-1.28%)
May 02, 2018	21.96	21.96	21.96	21.96	724	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.