Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.950 5.971 5.915 5.950 194,725 +0.01(+0.14%)
May 30, 2018 5.946 5.946 5.915 5.941 160,482 +0.02(+0.29%)
May 29, 2018 5.980 5.980 5.924 5.924 178,059 -0.05(-0.79%)
May 25, 2018 5.971 5.971 5.971 0 +0.05(+0.80%)
May 24, 2018 5.997 6.001 5.894 5.924 299,686 -0.08(-1.36%)
May 23, 2018 5.984 6.006 5.976 6.006 174,961 +0.00(+0.07%)
May 22, 2018 6.083 6.083 5.997 6.001 177,670 -0.05(-0.78%)
May 21, 2018 6.040 6.062 6.032 6.048 159,205 -0.01(-0.21%)
May 18, 2018 6.027 6.061 6.027 6.061 175,300 +0.04(+0.71%)
May 17, 2018 6.019 6.027 6.006 6.019 122,746 +0.01(+0.21%)
May 16, 2018 6.006 6.010 5.990 6.006 125,804 +0.02(+0.36%)
May 15, 2018 5.997 6.027 5.972 5.985 187,951 -0.01(-0.22%)
May 14, 2018 5.985 6.014 5.980 5.998 257,141 +0.03(+0.50%)
May 11, 2018 5.985 5.989 5.951 5.968 126,670 -0.00(-0.07%)
May 10, 2018 5.938 5.972 5.925 5.972 161,756 +0.04(+0.65%)
May 09, 2018 5.934 5.942 5.904 5.934 130,213 +0.01(+0.14%)
May 08, 2018 5.908 5.925 5.904 5.925 86,028 +0.03(+0.43%)
May 07, 2018 5.904 5.917 5.895 5.900 107,984 -0.01(-0.22%)
May 04, 2018 5.917 5.921 5.883 5.912 117,510 -0.02(-0.36%)
May 03, 2018 5.925 5.942 5.904 5.934 165,570 +0.01(+0.22%)
May 02, 2018 5.925 5.929 5.908 5.921 110,617 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.