Indicators

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.30	26.38	26.23	26.30	61,203	-0.01(-0.04%)
May 28, 2015	26.36	26.36	26.30	26.31	29,223	-0.02(-0.08%)
May 27, 2015	26.34	26.38	26.32	26.33	26,023	-0.09(-0.34%)
May 26, 2015	26.41	26.43	26.34	26.42	51,648	-0.02(-0.08%)
May 22, 2015	26.35	26.44	26.44	26.44	45,700	+0.09(+0.34%)
May 21, 2015	26.38	26.40	26.33	26.35	49,029	-0.06(-0.23%)
May 20, 2015	26.35	26.45	26.33	26.41	63,581	+0.09(+0.34%)
May 19, 2015	26.16	26.37	26.15	26.32	78,006	+0.15(+0.57%)
May 18, 2015	26.27	26.28	26.14	26.17	69,288	-0.16(-0.61%)
May 15, 2015	26.38	26.40	26.26	26.33	40,686	-0.04(-0.15%)
May 14, 2015	26.16	26.38	26.16	26.37	51,855	+0.17(+0.65%)
May 13, 2015	26.00	26.24	25.93	26.20	178,372	+0.24(+0.92%)
May 12, 2015	26.01	26.02	25.87	25.96	99,424	-0.15(-0.57%)
May 11, 2015	26.19	26.19	26.00	26.11	82,320	-0.05(-0.19%)
May 08, 2015	26.08	26.20	26.07	26.16	66,688	+0.15(+0.58%)
May 07, 2015	25.99	26.14	25.99	26.01	43,009	+0.04(+0.15%)
May 06, 2015	26.24	26.24	25.97	25.97	176,441	-0.23(-0.88%)
May 05, 2015	26.18	26.26	26.10	26.20	71,121	+0.02(+0.08%)
May 04, 2015	26.21	26.36	26.16	26.18	85,915	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.