Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.06	14.11	13.88	13.88	300	-0.00(-0.04%)
May 28, 2020	14.12	14.13	13.88	13.88	2,554	+0.02(+0.11%)
May 27, 2020	14.09	14.09	13.66	13.87	5,484	-0.37(-2.60%)
May 26, 2020	13.80	14.84	13.80	14.24	2,233	+0.39(+2.82%)
May 22, 2020	13.80	13.94	13.77	13.85	1,300	+0.01(+0.11%)
May 21, 2020	14.08	14.08	13.82	13.84	1,975	-0.20(-1.46%)
May 20, 2020	13.90	14.64	13.90	14.04	5,141	+0.05(+0.36%)
May 19, 2020	14.17	14.67	13.99	13.99	8,016	+0.08(+0.54%)
May 18, 2020	14.15	14.63	13.91	13.91	2,821	+0.08(+0.58%)
May 15, 2020	13.82	14.47	13.82	13.84	5,100	+0.00(+0.00%)
May 14, 2020	13.84	14.04	13.84	13.84	4,903	+0.01(+0.04%)
May 13, 2020	14.01	14.05	13.83	13.83	826	-0.10(-0.68%)
May 12, 2020	14.10	14.21	13.86	13.93	2,460	-0.04(-0.25%)
May 11, 2020	14.21	14.69	13.96	13.96	1,606	-0.28(-2.00%)
May 08, 2020	14.23	14.64	13.65	14.24	4,300	+0.31(+2.22%)
May 07, 2020	13.67	14.22	13.67	13.94	5,510	+0.18(+1.31%)
May 06, 2020	13.87	14.07	13.76	13.76	1,912	-0.40(-2.86%)
May 05, 2020	14.17	14.53	14.08	14.16	3,405	+0.29(+2.09%)
May 04, 2020	13.66	14.17	13.65	13.87	2,054	-0.45(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.