Indicators

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.11	39.14	38.01	38.09	392,579	-0.79(-2.03%)
May 28, 2015	38.79	38.91	38.46	38.88	216,072	-0.44(-1.12%)
May 27, 2015	38.53	39.34	38.35	39.32	172,974	+0.59(+1.51%)
May 26, 2015	39.49	39.52	38.56	38.74	482,110	-1.67(-4.13%)
May 22, 2015	40.53	40.41	40.41	40.41	580,849	-0.53(-1.29%)
May 21, 2015	41.18	41.18	40.70	40.94	181,235	-0.66(-1.59%)
May 20, 2015	41.43	41.81	41.43	41.59	348,286	-0.11(-0.27%)
May 19, 2015	41.70	41.90	41.50	41.71	303,151	-0.25(-0.60%)
May 18, 2015	41.95	42.14	41.81	41.96	957,103	+0.20(+0.49%)
May 15, 2015	41.28	41.76	41.20	41.76	224,410	+0.37(+0.88%)
May 14, 2015	41.14	41.47	41.00	41.39	485,303	+1.33(+3.31%)
May 13, 2015	40.10	40.37	39.97	40.06	552,984	+0.78(+1.99%)
May 12, 2015	38.79	39.37	38.53	39.28	607,119	+0.83(+2.16%)
May 11, 2015	38.62	38.82	38.25	38.45	198,755	+0.07(+0.19%)
May 08, 2015	38.25	38.85	38.20	38.38	592,411	+0.53(+1.40%)
May 07, 2015	37.65	37.96	37.46	37.85	512,182	+0.50(+1.35%)
May 06, 2015	37.58	37.72	37.30	37.35	234,140	-0.24(-0.63%)
May 05, 2015	38.00	38.04	37.36	37.58	840,673	-0.46(-1.20%)
May 04, 2015	37.84	38.12	37.61	38.04	868,453	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.