Indicators

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.27	46.70	46.25	46.39	430,851	+0.67(+1.47%)
May 23, 2011	45.60	45.96	45.42	45.71	444,304	-0.53(-1.14%)
May 20, 2011	46.21	46.55	45.78	46.24	265,471	-0.91(-1.94%)
May 19, 2011	47.37	47.45	46.95	47.16	242,850	-0.26(-0.56%)
May 18, 2011	46.90	47.51	46.68	47.42	499,385	-0.11(-0.22%)
May 17, 2011	47.38	47.85	46.99	47.53	994,413	+0.14(+0.29%)
May 16, 2011	46.84	47.97	46.81	47.39	268,550	+0.63(+1.34%)
May 13, 2011	48.20	48.20	46.48	46.76	357,851	-2.38(-4.84%)
May 12, 2011	48.20	49.54	48.20	49.14	552,596	+1.49(+3.12%)
May 11, 2011	48.78	48.78	47.53	47.65	614,626	-2.49(-4.97%)
May 10, 2011	49.96	50.16	49.48	50.14	571,385	-0.83(-1.63%)
May 09, 2011	50.84	51.15	50.56	50.97	402,921	+0.50(+0.99%)
May 06, 2011	51.90	52.12	50.33	50.48	553,920	-1.09(-2.11%)
May 05, 2011	51.92	52.32	51.42	51.56	263,680	-0.41(-0.80%)
May 04, 2011	52.86	52.86	51.94	51.98	515,722	-0.91(-1.71%)
May 03, 2011	52.64	53.26	52.44	52.88	390,293	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.