Indicators

Jianpu Technology Inc ADR (NY: JT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7420	0.7420	0.6385	0.6385	744,100	-0.13(-17.32%)
May 28, 2020	0.6970	0.8148	0.6600	0.7723	232,605	+0.07(+10.33%)
May 27, 2020	0.6815	0.7064	0.6615	0.7000	120,110	+0.04(+6.01%)
May 26, 2020	0.7000	0.7200	0.6600	0.6603	159,471	-0.06(-8.29%)
May 22, 2020	0.7300	0.7588	0.6830	0.7200	103,500	-0.01(-1.21%)
May 21, 2020	0.7550	0.7799	0.7001	0.7288	127,548	-0.05(-6.56%)
May 20, 2020	0.7186	0.7800	0.6501	0.7800	160,739	+0.05(+7.05%)
May 19, 2020	0.7198	0.7600	0.6888	0.7286	110,382	+0.04(+5.78%)
May 18, 2020	0.6748	0.7204	0.6221	0.6888	118,741	+0.02(+2.79%)
May 15, 2020	0.7450	0.8151	0.6601	0.6701	180,800	-0.09(-11.83%)
May 14, 2020	0.8900	0.9100	0.7500	0.7600	130,923	-0.14(-15.56%)
May 13, 2020	0.9800	0.9900	0.8500	0.9000	150,099	-0.08(-7.71%)
May 12, 2020	0.9600	0.9800	0.9435	0.9752	114,525	+0.02(+2.42%)
May 11, 2020	0.9500	1.000	0.9300	0.9522	119,916	+0.02(+2.39%)
May 08, 2020	0.9029	0.9600	0.9029	0.9300	121,100	-0.00(-0.09%)
May 07, 2020	0.9625	0.9625	0.9102	0.9308	111,944	+0.02(+1.74%)
May 06, 2020	0.9200	0.9200	0.8800	0.9149	138,196	+0.00(+0.54%)
May 05, 2020	0.8987	0.9800	0.8599	0.9100	134,693	+0.05(+5.81%)
May 04, 2020	0.9401	0.9401	0.8400	0.8600	187,805	-0.06(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.