Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.73	18.87	18.66	18.84	248,533	+0.06(+0.34%)
May 28, 2020	18.92	18.92	18.73	18.78	192,324	+0.06(+0.30%)
May 27, 2020	18.70	18.74	18.60	18.72	260,000	+0.13(+0.68%)
May 26, 2020	18.61	18.70	18.58	18.60	200,610	+0.10(+0.55%)
May 22, 2020	18.38	18.49	18.38	18.49	205,167	+0.06(+0.34%)
May 21, 2020	18.42	18.45	18.38	18.43	132,171	+0.04(+0.21%)
May 20, 2020	18.35	18.42	18.27	18.39	227,617	+0.13(+0.69%)
May 19, 2020	18.32	18.38	18.25	18.26	486,462	+0.01(+0.04%)
May 18, 2020	18.14	18.33	18.14	18.26	191,052	+0.21(+1.18%)
May 15, 2020	18.12	18.16	18.04	18.04	266,286	-0.11(-0.61%)
May 14, 2020	18.06	18.15	17.73	18.15	311,686	-0.01(-0.04%)
May 13, 2020	18.44	18.49	18.15	18.16	216,021	-0.28(-1.50%)
May 12, 2020	18.42	18.47	18.40	18.44	179,842	-0.02(-0.09%)
May 11, 2020	18.50	18.50	18.34	18.45	270,879	+0.03(+0.17%)
May 08, 2020	18.38	18.47	18.30	18.42	370,772	+0.01(+0.04%)
May 07, 2020	18.49	18.49	18.34	18.41	256,153	+0.09(+0.47%)
May 06, 2020	18.48	18.48	18.30	18.33	232,060	-0.10(-0.56%)
May 05, 2020	18.38	18.62	18.37	18.43	279,390	+0.04(+0.23%)
May 04, 2020	18.19	18.52	18.10	18.39	245,882	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.