Indicators

Wisdomtree India Earnings Fund (NY: EPI )

50.82 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.85	18.04	17.74	17.85	3,617,660	+0.00(+0.00%)
May 27, 2010	17.62	17.85	17.48	17.85	2,041,801	+0.86(+5.04%)
May 26, 2010	17.29	17.40	16.94	16.99	2,762,741	-0.17(-1.02%)
May 25, 2010	16.78	17.20	16.69	17.17	721	-0.28(-1.62%)
May 24, 2010	17.58	17.68	17.40	17.45	902,959	-0.26(-1.45%)
May 21, 2010	17.11	17.72	17.10	17.71	4,186,848	+0.50(+2.90%)
May 20, 2010	17.36	17.55	17.14	17.21	12,033	-0.66(-3.67%)
May 19, 2010	17.93	17.96	17.55	17.87	2,786,663	-0.28(-1.56%)
May 18, 2010	18.58	18.70	18.12	18.15	3,331,749	-0.27(-1.49%)
May 17, 2010	18.41	18.52	18.08	18.42	3,192,236	-0.03(-0.14%)
May 14, 2010	18.45	18.69	18.28	18.45	2,342,095	-0.43(-2.29%)
May 13, 2010	19.11	19.16	18.85	18.88	1,244,408	-0.24(-1.26%)
May 12, 2010	19.06	19.20	18.93	19.12	1,673,216	+0.21(+1.10%)
May 11, 2010	19.09	19.17	18.91	18.91	1,319,255	-0.38(-1.98%)
May 10, 2010	19.14	19.32	19.09	19.30	2,514,122	+1.16(+6.37%)
May 07, 2010	18.20	18.37	17.83	18.14	3,140,642	+0.40(+2.25%)
May 06, 2010	18.50	18.63	8.310	17.74	5,354,042	-0.91(-4.90%)
May 05, 2010	18.71	18.92	18.59	18.66	2,738,702	-0.12(-0.66%)
May 04, 2010	19.11	19.13	18.66	18.78	180	-0.82(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.