Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.400 3.400 3.345 3.345 3,600 -0.05(-1.57%)
May 30, 2019 3.350 3.398 3.330 3.398 3,026 +0.16(+4.83%)
May 29, 2019 3.270 3.315 3.206 3.242 2,381 +0.02(+0.67%)
May 28, 2019 3.210 3.230 3.210 3.220 1,965 +0.08(+2.55%)
May 24, 2019 3.120 3.140 3.120 3.140 1,400 +0.01(+0.32%)
May 23, 2019 3.140 3.140 3.130 3.130 1,687 +0.02(+0.81%)
May 22, 2019 3.102 3.105 3.102 3.105 501 +0.02(+0.60%)
May 21, 2019 3.120 3.120 3.082 3.086 901 -0.01(-0.44%)
May 20, 2019 2.970 3.110 2.970 3.100 2,787 +0.08(+2.48%)
May 17, 2019 3.062 3.062 3.025 3.025 3,000 -0.02(-0.66%)
May 16, 2019 3.020 3.045 3.020 3.045 2,680 +0.08(+2.70%)
May 15, 2019 3.010 3.020 2.965 2.965 700 +0.00(+0.17%)
May 14, 2019 2.920 2.960 2.920 2.960 3,001 +0.10(+3.50%)
May 13, 2019 2.760 2.860 2.760 2.860 602 +0.03(+0.92%)
May 10, 2019 3.020 3.020 2.830 2.834 2,000 -0.05(-1.88%)
May 09, 2019 3.020 3.020 2.888 2.888 2,642 -0.05(-1.76%)
May 08, 2019 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
May 07, 2019 2.978 2.978 2.940 2.940 126 +0.01(+0.17%)
May 06, 2019 2.935 2.935 2.935 2.935 1 -0.02(-0.51%)
May 03, 2019 2.950 2.950 2.950 2.950 100 +0.01(+0.17%)
May 02, 2019 2.976 2.976 2.945 2.945 300 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.