Indicators

Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

20.72 -0.17 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.36	17.41	17.33	17.33	31,136	-0.02(-0.14%)
May 27, 2021	17.17	17.36	17.17	17.36	39,709	+0.21(+1.20%)
May 26, 2021	17.04	17.15	16.95	17.15	48,173	+0.08(+0.47%)
May 25, 2021	17.12	17.14	17.01	17.07	13,392	-0.05(-0.27%)
May 24, 2021	17.02	17.12	17.00	17.12	63,477	+0.11(+0.65%)
May 21, 2021	17.02	17.03	16.97	17.01	298,756	+0.08(+0.48%)
May 20, 2021	17.10	17.10	16.91	16.92	73,498	-0.21(-1.20%)
May 19, 2021	17.15	17.15	16.97	17.13	32,398	-0.28(-1.61%)
May 18, 2021	17.52	17.53	17.32	17.41	82,020	-0.03(-0.18%)
May 17, 2021	17.36	17.45	17.33	17.44	129,018	+0.26(+1.53%)
May 14, 2021	17.24	17.29	17.17	17.18	620,511	+0.05(+0.29%)
May 13, 2021	17.30	17.32	17.05	17.13	248,428	-0.41(-2.31%)
May 12, 2021	17.59	17.67	17.50	17.54	107,972	-0.05(-0.28%)
May 11, 2021	17.36	17.59	17.36	17.59	131,427	+0.25(+1.44%)
May 10, 2021	17.60	17.60	17.34	17.34	263,426	-0.20(-1.14%)
May 07, 2021	17.44	17.54	17.39	17.54	132,914	+0.16(+0.90%)
May 06, 2021	17.32	17.39	17.29	17.38	158,117	+0.15(+0.87%)
May 05, 2021	17.24	17.25	17.17	17.23	63,315	+0.06(+0.36%)
May 04, 2021	17.17	17.21	17.05	17.17	101,015	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.