Indicators

Utilities Bull 3X Direxion (NY: UTSL )

25.28 -0.54 (-2.09%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				23.43	61	-0.16(-0.66%)
May 26, 2017	23.58	23.61	23.51	23.59	3,510	-0.04(-0.18%)
May 25, 2017	23.05	23.63	23.05	23.63	8,799	+0.74(+3.25%)
May 24, 2017	22.80	22.88	22.80	22.88	2,921	+0.40(+1.80%)
May 23, 2017	22.53	22.93	22.48	22.48	3,425	+0.38(+1.73%)
May 22, 2017	22.10	22.10	22.10	22.10	4,736	+0.37(+1.71%)
May 19, 2017	21.73	21.73	21.73	21.73	473	+0.36(+1.70%)
May 17, 2017				21.36	148	-0.08(-0.39%)
May 16, 2017	21.65	21.65	21.45	21.45	2,646	-0.24(-1.13%)
May 15, 2017	21.39	21.74	21.39	21.69	1,598	+0.25(+1.18%)
May 12, 2017	21.44	21.44	21.44	21.44	296	+0.34(+1.60%)
May 09, 2017		21.10	21.10	21.10	0	-0.29(-1.34%)
May 08, 2017	21.49	21.49	21.39	21.39	722	-0.03(-0.15%)
May 05, 2017	21.58	21.58	21.42	21.42	710	+0.53(+2.54%)
May 04, 2017	21.01	21.01	20.87	20.89	8,766	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.