Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

37.34 -0.17 (-0.45%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.71	69.52	66.03	67.28	6,517,091	+1.32(+2.01%)
May 28, 2020	67.58	68.77	64.49	65.95	6,314,097	+0.90(+1.38%)
May 27, 2020	62.67	65.22	60.49	65.05	7,875,069	-1.57(-2.35%)
May 26, 2020	71.69	71.72	65.99	66.62	5,844,382	-5.99(-8.26%)
May 22, 2020	74.15	76.12	72.18	72.61	3,837,318	-0.39(-0.53%)
May 21, 2020	74.69	75.34	69.21	73.00	5,710,284	-4.16(-5.39%)
May 20, 2020	80.15	80.71	76.27	77.16	6,641,714	-2.33(-2.93%)
May 19, 2020	76.61	80.69	76.09	79.49	6,185,087	+5.26(+7.09%)
May 18, 2020	79.28	79.58	73.39	74.23	5,763,823	-2.65(-3.45%)
May 15, 2020	74.45	77.43	73.00	76.88	5,606,009	+5.66(+7.94%)
May 14, 2020	67.04	72.41	66.71	71.22	6,555,494	+4.02(+5.99%)
May 13, 2020	68.12	69.39	64.43	67.20	5,538,241	+0.97(+1.46%)
May 12, 2020	67.78	70.42	65.51	66.23	4,890,843	-0.26(-0.39%)
May 11, 2020	70.37	70.95	64.93	66.49	5,237,329	-3.77(-5.37%)
May 08, 2020	70.61	73.03	69.07	70.26	5,554,813	-0.63(-0.89%)
May 07, 2020	67.39	72.69	66.41	70.89	7,125,303	+5.00(+7.59%)
May 06, 2020	67.60	69.00	65.40	65.89	5,082,640	-4.33(-6.17%)
May 05, 2020	66.67	70.61	64.52	70.22	6,135,495	+3.01(+4.47%)
May 04, 2020	65.93	68.01	65.16	67.22	5,643,490	+2.80(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.