Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

36.29 -0.28 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.92	69.74	66.23	67.49	6,496,789	+1.33(+2.01%)
May 28, 2020	67.80	68.99	64.69	66.16	6,294,428	+0.90(+1.38%)
May 27, 2020	62.87	65.42	60.68	65.25	7,850,538	-1.57(-2.35%)
May 26, 2020	71.92	71.95	66.20	66.83	5,826,176	-6.01(-8.26%)
May 22, 2020	74.38	76.36	72.40	72.84	3,825,364	-0.39(-0.53%)
May 21, 2020	74.92	75.57	69.42	73.23	5,692,496	-4.17(-5.39%)
May 20, 2020	80.40	80.97	76.51	77.40	6,621,025	-2.34(-2.93%)
May 19, 2020	76.85	80.94	76.33	79.73	6,165,820	+5.28(+7.09%)
May 18, 2020	79.53	79.83	73.61	74.46	5,745,869	-2.66(-3.45%)
May 15, 2020	74.68	77.67	73.23	77.12	5,588,546	+5.67(+7.94%)
May 14, 2020	67.25	72.64	66.92	71.44	6,535,073	+4.03(+5.99%)
May 13, 2020	68.33	69.61	64.63	67.41	5,520,989	+0.97(+1.46%)
May 12, 2020	67.99	70.64	65.71	66.44	4,875,608	-0.26(-0.39%)
May 11, 2020	70.59	71.17	65.13	66.70	5,221,014	-3.78(-5.37%)
May 08, 2020	70.83	73.26	69.29	70.48	5,537,510	-0.63(-0.89%)
May 07, 2020	67.60	72.92	66.62	71.11	7,103,107	+5.01(+7.59%)
May 06, 2020	67.81	69.21	65.60	66.10	5,066,807	-4.35(-6.17%)
May 05, 2020	66.87	70.83	64.72	70.44	6,116,382	+3.02(+4.47%)
May 04, 2020	66.14	68.22	65.36	67.43	5,625,910	+2.81(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.