Indicators

Trimtabs Float Shrink ETF (NY: TTAC )

59.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.59	52.59	52.16	52.16	2,756	+0.07(+0.13%)
May 27, 2021	52.21	52.29	52.06	52.09	31,590	+0.04(+0.07%)
May 26, 2021	52.31	52.31	51.94	52.05	3,174	+0.15(+0.30%)
May 25, 2021	52.10	52.12	51.90	51.90	8,546	-0.09(-0.18%)
May 24, 2021	52.30	52.30	51.90	51.99	10,258	+0.28(+0.53%)
May 21, 2021	52.00	52.10	51.71	51.71	7,867	-0.03(-0.05%)
May 20, 2021	51.46	51.85	51.46	51.74	8,829	+0.66(+1.28%)
May 19, 2021	50.88	51.08	50.57	51.08	28,014	-0.28(-0.55%)
May 18, 2021	51.57	51.72	51.37	51.37	3,321	-0.32(-0.62%)
May 17, 2021	52.03	52.03	51.46	51.69	3,749	-0.20(-0.39%)
May 14, 2021	51.63	51.89	51.63	51.89	4,644	+0.70(+1.36%)
May 13, 2021	50.37	51.32	50.37	51.19	16,924	+0.75(+1.49%)
May 12, 2021	51.27	51.27	50.36	50.44	19,373	-1.20(-2.32%)
May 11, 2021	51.23	51.70	51.23	51.64	33,016	-0.42(-0.81%)
May 10, 2021	52.24	52.56	52.06	52.06	3,372	-0.43(-0.82%)
May 07, 2021	52.35	52.49	52.25	52.49	1,784	+0.57(+1.10%)
May 06, 2021	51.96	51.96	51.50	51.92	5,418	+0.17(+0.33%)
May 05, 2021	51.75	51.99	51.74	51.75	2,210	+0.10(+0.19%)
May 04, 2021	51.58	51.65	51.36	51.65	7,866	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.