Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 53.05 53.16 53.01 53.10 17,000 +0.11(+0.21%)
May 30, 2007 52.20 52.99 52.17 52.99 14,200 +0.26(+0.49%)
May 29, 2007 52.94 52.99 52.59 52.73 35,500 -0.03(-0.06%)
May 25, 2007 52.60 52.76 52.54 52.76 73,700 +0.57(+1.09%)
May 24, 2007 52.84 52.88 52.15 52.19 32,100 -0.61(-1.16%)
May 23, 2007 53.05 53.14 52.77 52.80 56,300 +0.22(+0.42%)
May 22, 2007 52.60 52.71 52.50 52.58 17,400 +0.01(+0.02%)
May 21, 2007 52.80 52.80 52.48 52.57 139,400 -0.36(-0.68%)
May 18, 2007 52.70 53.02 52.62 52.93 13,800 +0.59(+1.12%)
May 17, 2007 52.13 52.34 52.02 52.34 40,500 -0.05(-0.09%)
May 16, 2007 52.58 52.58 52.16 52.39 19,400 -0.02(-0.04%)
May 15, 2007 52.28 52.83 52.27 52.41 40,400 +0.02(+0.04%)
May 14, 2007 52.50 52.57 52.05 52.39 43,100 -0.18(-0.34%)
May 11, 2007 52.00 52.57 51.98 52.57 28,900 +1.03(+2.00%)
May 10, 2007 52.25 52.38 51.42 51.54 38,800 -1.19(-2.26%)
May 09, 2007 52.50 52.74 52.50 52.73 449,600 +0.17(+0.32%)
May 08, 2007 52.48 52.60 52.20 52.56 868,000 -0.37(-0.70%)
May 07, 2007 52.98 53.03 52.88 52.93 25,600 +0.01(+0.02%)
May 04, 2007 52.77 53.00 52.77 52.92 49,200 +0.48(+0.92%)
May 03, 2007 52.50 52.60 52.31 52.44 59,700 +0.03(+0.06%)
May 02, 2007 52.13 52.52 52.13 52.41 82,800 +0.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.