Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 83.14 83.22 81.49 82.63 458,726 -0.34(-0.40%)
May 05, 2023 83.09 83.71 81.85 82.97 433,646 +1.71(+2.10%)
May 04, 2023 82.54 83.31 79.91 81.26 646,429 -0.98(-1.19%)
May 03, 2023 83.22 84.49 82.04 82.24 522,444 -0.39(-0.48%)
May 02, 2023 83.53 83.82 81.42 82.63 419,699 -1.17(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.