Indicators

Vaneck Vietnam ETF (NY: VNM )

12.80 +0.04 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.27	18.41	18.24	18.41	233,206	+0.21(+1.13%)
May 27, 2021	18.20	18.27	18.16	18.20	169,774	-0.08(-0.46%)
May 26, 2021	18.14	18.33	18.11	18.29	519,587	+0.22(+1.24%)
May 25, 2021	18.15	18.18	18.02	18.06	201,192	-0.07(-0.41%)
May 24, 2021	18.02	18.15	17.96	18.14	186,427	+0.27(+1.52%)
May 21, 2021	17.89	17.96	17.77	17.87	194,844	-0.03(-0.16%)
May 20, 2021	17.88	17.96	17.80	17.89	216,214	+0.26(+1.49%)
May 19, 2021	17.34	17.71	17.34	17.63	229,663	+0.09(+0.53%)
May 18, 2021	17.44	17.60	17.42	17.54	363,459	-0.01(-0.05%)
May 17, 2021	17.49	17.61	17.40	17.55	188,117	-0.18(-1.00%)
May 14, 2021	17.54	17.73	17.53	17.73	271,903	+0.38(+2.21%)
May 13, 2021	17.41	17.57	17.34	17.34	295,942	-0.13(-0.75%)
May 12, 2021	17.76	17.77	17.41	17.47	295,067	-0.32(-1.79%)
May 11, 2021	17.77	17.90	17.60	17.79	411,334	-0.18(-0.99%)
May 10, 2021	18.04	18.15	17.91	17.97	333,138	+0.15(+0.84%)
May 07, 2021	17.68	17.84	17.68	17.82	134,774	+0.18(+1.01%)
May 06, 2021	17.74	17.75	17.59	17.64	175,566	-0.06(-0.32%)
May 05, 2021	17.71	17.77	17.58	17.70	304,898	+0.20(+1.12%)
May 04, 2021	17.49	17.59	17.37	17.50	264,020	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.