Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.66 16.69 16.50 16.60 273,250 +0.07(+0.42%)
May 30, 2018 16.28 16.55 16.28 16.53 19,961 +0.41(+2.54%)
May 29, 2018 16.14 16.22 16.00 16.12 121,388 -0.15(-0.92%)
May 25, 2018 16.27 16.27 16.27 0 -0.03(-0.18%)
May 24, 2018 16.23 16.31 16.15 16.30 10,374 -0.09(-0.55%)
May 23, 2018 16.24 16.40 16.20 16.39 68,254 -0.31(-1.86%)
May 22, 2018 16.75 16.88 16.69 16.70 179,038 -0.04(-0.24%)
May 21, 2018 16.74 16.78 16.69 16.74 23,387 +0.03(+0.18%)
May 18, 2018 16.69 16.78 16.68 16.71 30,649 -0.06(-0.36%)
May 17, 2018 16.76 16.84 16.70 16.77 37,977 +0.17(+1.02%)
May 16, 2018 16.46 16.66 16.46 16.60 46,334 +0.40(+2.47%)
May 15, 2018 16.10 16.24 16.10 16.20 15,270 -0.10(-0.61%)
May 14, 2018 16.29 16.38 16.29 16.30 12,844 +0.07(+0.45%)
May 11, 2018 16.15 16.29 16.15 16.23 10,923 +0.20(+1.23%)
May 10, 2018 15.81 16.07 15.81 16.03 67,375 +0.37(+2.36%)
May 09, 2018 15.59 15.72 15.59 15.66 106,208 +0.27(+1.75%)
May 08, 2018 15.51 15.51 15.33 15.39 25,706 -0.23(-1.47%)
May 07, 2018 15.61 15.74 15.60 15.62 37,180 -0.05(-0.32%)
May 04, 2018 15.37 15.70 15.37 15.67 35,217 +0.14(+0.90%)
May 03, 2018 15.41 15.58 15.37 15.53 34,457 +0.09(+0.58%)
May 02, 2018 15.52 15.58 15.44 15.44 31,534 +0.22(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.