Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.73 12.79 12.66 12.71 259,122 -0.16(-1.24%)
May 30, 2017 12.82 12.87 12.81 12.87 52,969 -0.02(-0.16%)
May 26, 2017 12.81 12.90 12.81 12.89 55,139 -0.08(-0.62%)
May 25, 2017 12.92 13.03 12.92 12.97 87,142 +0.08(+0.62%)
May 24, 2017 12.90 12.92 12.83 12.89 86,908 -0.04(-0.31%)
May 23, 2017 12.98 12.98 12.87 12.93 65,496 +0.02(+0.15%)
May 22, 2017 12.91 12.95 12.88 12.91 61,310 +0.06(+0.47%)
May 19, 2017 12.75 12.88 12.75 12.85 76,899 +0.24(+1.90%)
May 18, 2017 12.53 12.66 12.48 12.61 717,793 +0.07(+0.56%)
May 17, 2017 12.69 12.73 12.49 12.54 112,410 -0.31(-2.41%)
May 16, 2017 12.86 12.89 12.82 12.85 38,711 +0.06(+0.47%)
May 15, 2017 12.85 12.87 12.79 12.79 49,795 +0.03(+0.24%)
May 12, 2017 12.75 12.86 12.73 12.76 75,711 -0.01(-0.08%)
May 11, 2017 12.75 12.80 12.67 12.77 178,206 -0.07(-0.55%)
May 10, 2017 12.82 12.89 12.82 12.84 161,769 -0.17(-1.31%)
May 09, 2017 12.99 13.13 12.97 13.01 320,699 -0.11(-0.84%)
May 08, 2017 13.08 13.18 13.08 13.12 163,116 +0.07(+0.54%)
May 05, 2017 12.92 13.05 12.68 13.05 207,537 -0.07(-0.53%)
May 04, 2017 13.28 13.29 13.08 13.12 269,169 -0.36(-2.67%)
May 03, 2017 13.64 13.64 13.45 13.48 106,266 -0.25(-1.82%)
May 02, 2017 13.69 13.76 13.68 13.73 158,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.