Indicators

Largecap Revenue ETF Oppenheimer (NY: RWL )

92.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.55	47.94	47.18	47.79	84,537	-0.03(-0.06%)
May 28, 2020	48.28	48.50	47.82	47.82	31,042	-0.35(-0.72%)
May 27, 2020	47.75	48.18	47.20	48.17	39,621	+0.99(+2.10%)
May 26, 2020	47.33	47.49	47.09	47.18	30,833	+0.95(+2.06%)
May 22, 2020	46.33	46.33	45.86	46.22	41,253	+0.07(+0.16%)
May 21, 2020	46.22	46.56	45.96	46.15	37,209	-0.22(-0.48%)
May 20, 2020	46.16	46.59	46.15	46.37	50,893	+0.73(+1.60%)
May 19, 2020	46.10	46.35	45.64	45.64	38,122	-0.61(-1.32%)
May 18, 2020	45.60	46.45	45.60	46.25	31,464	+1.86(+4.19%)
May 15, 2020	43.75	44.45	43.71	44.39	38,795	+0.23(+0.53%)
May 14, 2020	43.07	44.18	42.81	44.15	192,685	+0.46(+1.05%)
May 13, 2020	44.47	44.57	43.30	43.70	62,654	-1.01(-2.26%)
May 12, 2020	45.77	45.95	44.71	44.71	67,646	-0.92(-2.01%)
May 11, 2020	45.38	45.89	45.36	45.62	47,830	-0.17(-0.37%)
May 08, 2020	45.40	45.79	45.30	45.79	105,805	+1.07(+2.38%)
May 07, 2020	44.71	45.19	44.69	44.73	60,246	+0.46(+1.03%)
May 06, 2020	44.99	45.11	44.27	44.27	48,758	-0.51(-1.15%)
May 05, 2020	45.02	45.32	44.77	44.78	94,934	+0.28(+0.63%)
May 04, 2020	44.16	44.54	43.83	44.50	110,620	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.